Soc. Generale Bonus Zert NEM 27.0.../ DE000SW7BLB9 /
| 03/09/2024 17:56:17 | Chg. -0.850 | Volume | Bid18:34:35 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 53.080EUR | -1.58% | 0 Turnover: 0.000 |
53.020Bid Size: 10,000 | -Ask Size: - | 54.060 | 52.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 17:56:17 | 53.080 | 0 |
| 03/09/2024 | 16:42:22 | 52.650 | 0 |
| 03/09/2024 | 15:53:37 | 52.850 | 0 |
| 03/09/2024 | 15:38:26 | 52.970 | 0 |
| 03/09/2024 | 14:24:27 | 53.760 | 0 |
| 03/09/2024 | 13:22:54 | 53.780 | 0 |
| 03/09/2024 | 12:12:35 | 53.780 | 0 |
| 03/09/2024 | 10:57:54 | 54.060 | 0 |
| 03/09/2024 | 09:52:53 | 53.910 | 0 |
| 03/09/2024 | 09:45:43 | 53.950 | 0 |
| 03/09/2024 | 08:51:11 | 54.040 | 0 |
| 02/09/2024 | 21:48:55 | 53.930 | 0 |
| 02/09/2024 | 21:01:31 | 53.940 | 0 |
All quotes in EUR
