| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:50:57 AM | 46.220 | 0 |
| 2024-11-08 | 9:46:51 AM | 46.230 | 0 |
| 2024-11-08 | 8:49:13 AM | 46.390 | 0 |
| 2024-11-07 | 9:38:12 PM | 46.750 | 0 |
| 2024-11-07 | 9:01:14 PM | 46.350 | 0 |
| 2024-11-07 | 7:54:16 PM | 46.410 | 0 |
| 2024-11-07 | 6:43:38 PM | 46.580 | 0 |
| 2024-11-07 | 5:35:16 PM | 46.350 | 0 |
| 2024-11-07 | 4:27:17 PM | 46.460 | 0 |
| 2024-11-07 | 3:26:14 PM | 46.540 | 0 |
| 2024-11-07 | 2:16:35 PM | 46.080 | 0 |
| 2024-11-07 | 1:15:23 PM | 45.930 | 0 |
| 2024-11-07 | 1:00:04 PM | 45.860 | 0 |