Soc. Generale Bonus Zert NEM 27.0.../ DE000SW7BK90 /
| 25/07/2024 13:25:33 | Chg. -1.750 | Volume | Bid14:20:33 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 47.220EUR | -3.57% | 0 Turnover: 0.000 |
47.000Bid Size: 500 | -Ask Size: - | 47.400 | 47.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 13:25:33 | 47.220 | 0 |
| 25/07/2024 | 12:43:10 | 47.170 | 0 |
| 25/07/2024 | 12:10:53 | 47.280 | 0 |
| 25/07/2024 | 11:03:08 | 47.400 | 0 |
| 24/07/2024 | 21:38:24 | 48.970 | 0 |
| 24/07/2024 | 21:22:44 | 49.030 | 0 |
| 24/07/2024 | 20:11:12 | 48.690 | 0 |
| 24/07/2024 | 19:11:07 | 49.220 | 0 |
| 24/07/2024 | 18:06:14 | 49.340 | 0 |
| 24/07/2024 | 17:02:25 | 49.440 | 0 |
| 24/07/2024 | 16:19:02 | 49.000 | 0 |
| 24/07/2024 | 15:47:15 | 48.860 | 0 |
| 24/07/2024 | 14:37:05 | 48.580 | 0 |
All quotes in EUR
