| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 1:25:49 PM | 48.480 | 0 |
| 2024-07-24 | 12:13:20 PM | 48.420 | 0 |
| 2024-07-24 | 11:13:11 AM | 48.570 | 0 |
| 2024-07-24 | 10:20:39 AM | 48.590 | 0 |
| 2024-07-24 | 9:56:26 AM | 48.460 | 0 |
| 2024-07-24 | 8:57:01 AM | 48.410 | 0 |
| 2024-07-23 | 9:51:59 PM | 48.260 | 0 |
| 2024-07-23 | 8:51:38 PM | 48.490 | 0 |
| 2024-07-23 | 7:41:29 PM | 48.450 | 0 |
| 2024-07-23 | 6:34:17 PM | 48.400 | 0 |
| 2024-07-23 | 5:34:13 PM | 48.410 | 0 |
| 2024-07-23 | 4:19:54 PM | 48.090 | 0 |
| 2024-07-23 | 3:15:51 PM | 48.580 | 0 |