Soc. Generale Bonus Zert NEM 27.0.../ DE000SW7BK25 /
| 05/07/2024 21:43:22 | Chg. +1.040 | Volume | Bid21:59:16 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 45.700EUR | +2.33% | 0 Turnover: 0.000 |
45.580Bid Size: 500 | -Ask Size: - | 45.700 | 44.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:43:22 | 45.700 | 0 |
| 05/07/2024 | 20:54:19 | 45.580 | 0 |
| 05/07/2024 | 19:52:28 | 45.510 | 0 |
| 05/07/2024 | 18:49:53 | 45.490 | 0 |
| 05/07/2024 | 17:45:27 | 45.450 | 0 |
| 05/07/2024 | 17:27:43 | 45.470 | 0 |
| 05/07/2024 | 16:43:29 | 45.590 | 0 |
| 05/07/2024 | 15:39:25 | 45.220 | 0 |
| 05/07/2024 | 14:28:07 | 44.930 | 0 |
| 05/07/2024 | 13:24:53 | 44.920 | 0 |
| 05/07/2024 | 12:37:47 | 44.950 | 0 |
| 05/07/2024 | 12:09:10 | 44.910 | 0 |
| 05/07/2024 | 11:05:24 | 44.880 | 0 |
All quotes in EUR
