| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:28:17 PM | 53.530 | 0 |
| 2024-09-02 | 8:15:45 PM | 53.540 | 0 |
| 2024-09-02 | 7:08:07 PM | 53.490 | 0 |
| 2024-09-02 | 6:05:13 PM | 53.510 | 0 |
| 2024-09-02 | 4:55:24 PM | 53.250 | 0 |
| 2024-09-02 | 4:32:09 PM | 53.310 | 0 |
| 2024-09-02 | 3:46:59 PM | 53.200 | 0 |
| 2024-09-02 | 3:45:42 PM | 53.200 | 0 |
| 2024-09-02 | 2:38:55 PM | 53.230 | 0 |
| 2024-09-02 | 1:25:09 PM | 53.310 | 0 |
| 2024-09-02 | 12:22:54 PM | 53.380 | 0 |
| 2024-09-02 | 12:09:58 PM | 53.370 | 0 |
| 2024-09-02 | 11:03:57 AM | 53.430 | 0 |