| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:51:47 AM | 46.660 | 0 |
| 2024-07-26 | 8:45:39 AM | 46.780 | 0 |
| 2024-07-25 | 9:41:39 PM | 46.860 | 0 |
| 2024-07-25 | 8:28:13 PM | 46.920 | 0 |
| 2024-07-25 | 7:23:20 PM | 47.090 | 0 |
| 2024-07-25 | 6:16:45 PM | 47.220 | 0 |
| 2024-07-25 | 5:00:38 PM | 46.870 | 0 |
| 2024-07-25 | 3:45:43 PM | 47.100 | 0 |
| 2024-07-25 | 2:32:17 PM | 46.890 | 0 |
| 2024-07-25 | 1:16:49 PM | 47.310 | 0 |
| 2024-07-25 | 12:32:41 PM | 47.090 | 0 |
| 2024-07-25 | 12:15:50 PM | 47.070 | 0 |
| 2024-07-25 | 11:00:13 AM | 47.240 | 0 |