Soc. Generale Bonus Zert MSFT 26..../ DE000SY1QTD7 /
| 04.09.2024 11:02:16 | Zm. -1,120 | Wolumen | Bid12:08:38 | Ask12:08:38 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 410,610EUR | -0,27% | 0 Obrót: 0.000 |
410,880Wolumen Bid: 500 | 411,340Wolumen Ask: 500 | 410,870 | 410,500 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.09.2024 | 11:02:16 | 410,610 | 0 |
| 04.09.2024 | 09:57:59 | 410,870 | 0 |
| 04.09.2024 | 08:47:53 | 410,500 | 0 |
| 04.09.2024 | 08:22:35 | 410,510 | 0 |
| 03.09.2024 | 21:51:40 | 411,730 | 0 |
| 03.09.2024 | 21:20:27 | 412,640 | 0 |
| 03.09.2024 | 20:16:30 | 412,750 | 0 |
| 03.09.2024 | 19:13:38 | 413,340 | 0 |
| 03.09.2024 | 18:10:56 | 413,480 | 0 |
| 03.09.2024 | 17:07:02 | 414,000 | 0 |
| 03.09.2024 | 15:55:20 | 414,730 | 0 |
| 03.09.2024 | 15:42:35 | 414,980 | 0 |
| 03.09.2024 | 14:53:36 | 414,830 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
