Soc. Generale Bonus Zert MSFT 26..../ DE000SY1QTG0 /
| 9/4/2024 12:05:22 PM | Chg. -1.060 | Volume | Bid12:22:01 PM | Ask12:22:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 397.240EUR | -0.27% | 0 Turnover: 0.000 |
396.960Bid Size: 250 | 397.500Ask Size: 250 | 397.510 | 396.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 12:05:22 PM | 397.240 | 0 |
| 9/4/2024 | 10:52:44 AM | 396.930 | 0 |
| 9/4/2024 | 9:46:54 AM | 397.450 | 0 |
| 9/4/2024 | 8:55:10 AM | 397.510 | 0 |
| 9/4/2024 | 8:15:58 AM | 396.830 | 0 |
| 9/3/2024 | 9:50:10 PM | 398.300 | 0 |
| 9/3/2024 | 9:19:21 PM | 400.140 | 0 |
| 9/3/2024 | 8:05:00 PM | 400.770 | 0 |
| 9/3/2024 | 7:04:42 PM | 401.560 | 0 |
| 9/3/2024 | 5:51:24 PM | 401.650 | 0 |
| 9/3/2024 | 4:40:33 PM | 404.830 | 0 |
| 9/3/2024 | 3:36:14 PM | 404.100 | 0 |
| 9/3/2024 | 3:29:19 PM | 405.750 | 0 |
All quotes in EUR
