Soc. Generale Bonus Zert MSFT 26..../ DE000SY1QTG0 /
| 04.09.2024 09:46:54 | Zm. -0,850 | Wolumen | Bid10:18:13 | Ask10:18:13 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 397,450EUR | -0,21% | 0 Obrót: 0.000 |
397,060Wolumen Bid: 250 | 397,900Wolumen Ask: 250 | 397,510 | 396,830 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.09.2024 | 09:46:54 | 397,450 | 0 |
| 04.09.2024 | 08:55:10 | 397,510 | 0 |
| 04.09.2024 | 08:15:58 | 396,830 | 0 |
| 03.09.2024 | 21:50:10 | 398,300 | 0 |
| 03.09.2024 | 21:19:21 | 400,140 | 0 |
| 03.09.2024 | 20:05:00 | 400,770 | 0 |
| 03.09.2024 | 19:04:42 | 401,560 | 0 |
| 03.09.2024 | 17:51:24 | 401,650 | 0 |
| 03.09.2024 | 16:40:33 | 404,830 | 0 |
| 03.09.2024 | 15:36:14 | 404,100 | 0 |
| 03.09.2024 | 15:29:19 | 405,750 | 0 |
| 03.09.2024 | 14:21:33 | 406,250 | 0 |
| 03.09.2024 | 13:19:14 | 405,400 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
