Soc. Generale Bonus Zert MSFT 26..../ DE000SY1QTF2 /
| 08.10.2024 13:18:27 | Zm. -1,090 | Wolumen | Bid13:34:07 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 423,590EUR | -0,26% | 0 Obrót: 0.000 |
423,720Wolumen Bid: 250 | -Wolumen Ask: - | 426,020 | 423,590 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.10.2024 | 13:18:27 | 423,590 | 0 |
| 08.10.2024 | 12:07:48 | 426,020 | 0 |
| 08.10.2024 | 10:58:49 | 425,440 | 0 |
| 08.10.2024 | 09:58:42 | 424,870 | 0 |
| 08.10.2024 | 09:38:58 | 424,900 | 0 |
| 08.10.2024 | 08:55:20 | 424,230 | 0 |
| 07.10.2024 | 21:42:32 | 424,680 | 0 |
| 07.10.2024 | 21:23:27 | 425,000 | 0 |
| 07.10.2024 | 20:19:13 | 426,750 | 0 |
| 07.10.2024 | 19:04:15 | 426,750 | 0 |
| 07.10.2024 | 17:47:42 | 427,790 | 0 |
| 07.10.2024 | 16:35:22 | 428,210 | 0 |
| 07.10.2024 | 15:32:15 | 428,490 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
