| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:45:52 PM | 421.540 | 0 |
| 2024-09-03 | 4:32:09 PM | 423.060 | 0 |
| 2024-09-03 | 3:35:52 PM | 422.500 | 0 |
| 2024-09-03 | 3:26:48 PM | 423.390 | 0 |
| 2024-09-03 | 2:24:25 PM | 424.110 | 0 |
| 2024-09-03 | 1:15:23 PM | 423.170 | 0 |
| 2024-09-03 | 12:14:12 PM | 423.210 | 0 |
| 2024-09-03 | 11:00:42 AM | 422.890 | 0 |
| 2024-09-03 | 9:56:45 AM | 423.550 | 0 |
| 2024-09-03 | 9:48:01 AM | 423.730 | 0 |
| 2024-09-03 | 8:50:13 AM | 423.380 | 0 |
| 2024-09-02 | 9:42:16 PM | 423.100 | 0 |
| 2024-09-02 | 9:05:48 PM | 423.150 | 0 |