Soc. Generale Bonus Zert MSFT 26..../ DE000SY1QTE5 /
| 04.09.2024 11:06:44 | Zm. -1,710 | Wolumen | Bid12:10:03 | Ask12:10:03 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 394,570EUR | -0,43% | 0 Obrót: 0.000 |
394,600Wolumen Bid: 250 | 395,110Wolumen Ask: 250 | 394,690 | 393,900 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.09.2024 | 11:06:44 | 394,570 | 0 |
| 04.09.2024 | 09:54:24 | 394,690 | 0 |
| 04.09.2024 | 08:52:41 | 394,430 | 0 |
| 04.09.2024 | 08:20:13 | 393,900 | 0 |
| 03.09.2024 | 21:44:08 | 396,280 | 0 |
| 03.09.2024 | 20:24:40 | 396,470 | 0 |
| 03.09.2024 | 19:09:03 | 398,160 | 0 |
| 03.09.2024 | 18:06:11 | 398,480 | 0 |
| 03.09.2024 | 16:56:10 | 398,290 | 0 |
| 03.09.2024 | 15:50:20 | 402,600 | 0 |
| 03.09.2024 | 15:42:42 | 401,160 | 0 |
| 03.09.2024 | 14:46:25 | 400,910 | 0 |
| 03.09.2024 | 13:33:48 | 400,770 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
