Soc. Generale Bonus Zert MRK 31.1.../ DE000SV7SV90 /
| 04/09/2024 21:40:44 | Chg. -0.240 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 193.550EUR | -0.12% | 0 Turnover: 0.000 |
193.600Bid Size: 500 | 194.240Ask Size: 500 | 194.040 | 193.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 21:40:44 | 193.550 | 0 |
| 04/09/2024 | 21:14:56 | 193.490 | 0 |
| 04/09/2024 | 20:06:44 | 193.840 | 0 |
| 04/09/2024 | 19:05:19 | 193.600 | 0 |
| 04/09/2024 | 18:01:53 | 193.820 | 0 |
| 04/09/2024 | 17:12:15 | 194.040 | 0 |
| 04/09/2024 | 16:45:25 | 194.030 | 0 |
| 04/09/2024 | 15:44:41 | 193.610 | 0 |
| 04/09/2024 | 14:32:41 | 193.430 | 0 |
| 04/09/2024 | 13:18:34 | 193.570 | 0 |
| 04/09/2024 | 12:02:35 | 193.890 | 0 |
| 04/09/2024 | 11:00:05 | 193.650 | 0 |
| 04/09/2024 | 09:53:42 | 193.960 | 0 |
All quotes in EUR
