Soc. Generale Bonus Zert MRK 31.1.../ DE000SV7SV90 /
| 05/07/2024 21:42:06 | Chg. +0.400 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 177.870EUR | +0.23% | 0 Turnover: 0.000 |
177.940Bid Size: 250 | 178.920Ask Size: 250 | 179.380 | 177.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:42:06 | 177.870 | 0 |
| 05/07/2024 | 21:11:02 | 177.740 | 0 |
| 05/07/2024 | 20:00:56 | 177.470 | 0 |
| 05/07/2024 | 18:49:24 | 177.330 | 0 |
| 05/07/2024 | 17:47:54 | 177.670 | 0 |
| 05/07/2024 | 17:37:32 | 177.660 | 0 |
| 05/07/2024 | 16:42:35 | 177.500 | 0 |
| 05/07/2024 | 15:41:15 | 178.220 | 0 |
| 05/07/2024 | 14:37:57 | 179.350 | 0 |
| 05/07/2024 | 13:36:43 | 178.980 | 0 |
| 05/07/2024 | 12:55:17 | 179.120 | 0 |
| 05/07/2024 | 12:33:32 | 179.380 | 0 |
| 05/07/2024 | 11:17:51 | 179.300 | 0 |
All quotes in EUR
