| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:01:10 AM | 178.980 | 0 |
| 2024-07-05 | 9:44:39 AM | 178.900 | 0 |
| 2024-07-05 | 8:51:23 AM | 178.280 | 0 |
| 2024-07-04 | 9:35:37 PM | 177.470 | 0 |
| 2024-07-04 | 8:26:58 PM | 177.500 | 0 |
| 2024-07-04 | 7:24:41 PM | 177.570 | 0 |
| 2024-07-04 | 6:08:20 PM | 177.660 | 0 |
| 2024-07-04 | 4:57:40 PM | 178.240 | 0 |
| 2024-07-04 | 3:44:42 PM | 178.000 | 0 |
| 2024-07-04 | 2:38:22 PM | 177.680 | 0 |
| 2024-07-04 | 1:31:21 PM | 177.550 | 0 |
| 2024-07-04 | 12:19:18 PM | 176.990 | 0 |
| 2024-07-04 | 11:10:48 AM | 175.920 | 0 |