Soc. Generale Bonus Zert MRK 31.1.../ DE000SV7SNN5 /
| 16/07/2024 15:26:14 | Chg. +0.760 | Volume | Bid15:52:55 | Ask15:52:55 | High | Low |
|---|---|---|---|---|---|---|
| 172.240EUR | +0.44% | 0 Turnover: 0.000 |
171.940Bid Size: 3,000 | 171.990Ask Size: 3,000 | 172.240 | 171.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 15:26:14 | 172.240 | 0 |
| 16/07/2024 | 14:22:23 | 172.170 | 0 |
| 16/07/2024 | 13:12:35 | 172.150 | 0 |
| 16/07/2024 | 11:59:43 | 172.090 | 0 |
| 16/07/2024 | 10:47:04 | 172.120 | 0 |
| 16/07/2024 | 10:01:18 | 171.940 | 0 |
| 16/07/2024 | 09:46:06 | 171.940 | 0 |
| 16/07/2024 | 08:54:57 | 171.480 | 0 |
| 16/07/2024 | 08:25:04 | 171.470 | 0 |
| 15/07/2024 | 21:43:36 | 171.480 | 0 |
| 15/07/2024 | 21:13:52 | 171.490 | 0 |
| 15/07/2024 | 20:13:09 | 171.340 | 0 |
| 15/07/2024 | 19:04:19 | 171.340 | 0 |
All quotes in EUR
