| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:00:27 AM | 173.380 | 0 |
| 2024-10-07 | 9:43:56 PM | 173.440 | 0 |
| 2024-10-07 | 8:48:57 PM | 173.270 | 0 |
| 2024-10-07 | 7:46:56 PM | 173.430 | 0 |
| 2024-10-07 | 6:41:47 PM | 173.440 | 0 |
| 2024-10-07 | 5:32:50 PM | 173.430 | 0 |
| 2024-10-07 | 4:28:59 PM | 173.730 | 0 |
| 2024-10-07 | 3:36:45 PM | 173.730 | 0 |
| 2024-10-07 | 3:22:49 PM | 173.690 | 0 |
| 2024-10-07 | 2:21:42 PM | 173.680 | 0 |
| 2024-10-07 | 1:10:15 PM | 173.680 | 0 |
| 2024-10-07 | 12:05:04 PM | 173.660 | 0 |
| 2024-10-07 | 10:53:48 AM | 173.650 | 0 |