Soc. Generale Bonus Zert MRK 28.0.../ DE000SY0RQL6 /
| 7/31/2024 2:17:36 PM | Chg. +0.250 | Volume | Bid2:20:48 PM | Ask2:20:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 172.740EUR | +0.14% | 0 Turnover: 0.000 |
172.590Bid Size: 1,000 | 172.700Ask Size: 1,000 | 173.490 | 172.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 2:17:36 PM | 172.740 | 0 |
| 7/31/2024 | 1:12:16 PM | 172.730 | 0 |
| 7/31/2024 | 12:05:57 PM | 173.440 | 0 |
| 7/31/2024 | 11:02:16 AM | 173.490 | 0 |
| 7/31/2024 | 9:51:31 AM | 173.310 | 0 |
| 7/31/2024 | 8:48:48 AM | 172.680 | 0 |
| 7/31/2024 | 8:19:00 AM | 172.630 | 0 |
| 7/30/2024 | 9:42:53 PM | 172.490 | 0 |
| 7/30/2024 | 8:52:50 PM | 171.830 | 0 |
| 7/30/2024 | 7:48:14 PM | 172.040 | 0 |
| 7/30/2024 | 6:34:29 PM | 172.050 | 0 |
| 7/30/2024 | 5:22:32 PM | 172.820 | 0 |
| 7/30/2024 | 4:22:10 PM | 172.540 | 0 |
All quotes in EUR
