| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:49:37 PM | 181.420 | 0 |
| 2024-09-03 | 5:49:26 PM | 181.090 | 0 |
| 2024-09-03 | 4:35:23 PM | 181.830 | 0 |
| 2024-09-03 | 3:51:21 PM | 182.230 | 0 |
| 2024-09-03 | 3:25:25 PM | 182.440 | 0 |
| 2024-09-03 | 2:10:03 PM | 182.720 | 0 |
| 2024-09-03 | 1:04:50 PM | 182.580 | 0 |
| 2024-09-03 | 12:04:23 PM | 182.680 | 0 |
| 2024-09-03 | 10:50:01 AM | 182.580 | 0 |
| 2024-09-03 | 9:45:57 AM | 183.190 | 0 |
| 2024-09-03 | 9:42:03 AM | 183.110 | 0 |
| 2024-09-03 | 8:46:35 AM | 182.260 | 0 |
| 2024-09-02 | 9:44:51 PM | 181.940 | 0 |