Soc. Generale Bonus Zert MRK 27.0.../ DE000SU75ZJ5 /
| 7/30/2024 1:25:42 PM | Chg. +0.540 | Volume | Bid2:34:23 PM | Ask2:34:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 179.320EUR | +0.30% | 0 Turnover: 0.000 |
179.460Bid Size: 3,000 | 179.510Ask Size: 3,000 | 179.430 | 178.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 1:25:42 PM | 179.320 | 0 |
| 7/30/2024 | 12:10:45 PM | 179.140 | 0 |
| 7/30/2024 | 11:06:53 AM | 179.210 | 0 |
| 7/30/2024 | 11:00:21 AM | 179.240 | 0 |
| 7/30/2024 | 9:45:47 AM | 179.430 | 0 |
| 7/30/2024 | 8:51:45 AM | 178.760 | 0 |
| 7/29/2024 | 9:48:09 PM | 178.780 | 0 |
| 7/29/2024 | 9:07:01 PM | 178.720 | 0 |
| 7/29/2024 | 7:55:57 PM | 178.470 | 0 |
| 7/29/2024 | 6:47:27 PM | 178.650 | 0 |
| 7/29/2024 | 5:45:10 PM | 178.570 | 0 |
| 7/29/2024 | 4:39:43 PM | 179.060 | 0 |
| 7/29/2024 | 3:35:14 PM | 179.280 | 0 |
All quotes in EUR
