Soc. Generale Bonus Zert MRK 27.0.../ DE000SU1F6D9 /
| 23.07.2024 17:28:49 | Diff. +0.530 | Volumen | Geld18:00:10 | Brief18:00:10 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 149.110EUR | +0.36% | 0 Umsatz: 0.000 |
148.810Geld Vol: 750 | 149.490Brief Vol: 750 | 149.190 | 148.690 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.07.2024 | 17:28:49 | 149.110 | 0 |
| 23.07.2024 | 16:23:26 | 149.080 | 0 |
| 23.07.2024 | 15:16:54 | 149.070 | 0 |
| 23.07.2024 | 14:10:05 | 149.050 | 0 |
| 23.07.2024 | 13:05:26 | 149.170 | 0 |
| 23.07.2024 | 12:53:23 | 149.190 | 0 |
| 23.07.2024 | 12:01:23 | 149.120 | 0 |
| 23.07.2024 | 10:56:58 | 149.070 | 0 |
| 23.07.2024 | 09:50:18 | 149.060 | 0 |
| 23.07.2024 | 08:52:59 | 148.690 | 0 |
| 22.07.2024 | 21:44:41 | 148.580 | 0 |
| 22.07.2024 | 20:49:26 | 148.580 | 0 |
| 22.07.2024 | 19:40:49 | 148.590 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
