| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:33:31 PM | 148.780 | 0 |
| 2024-07-22 | 5:20:29 PM | 149.070 | 0 |
| 2024-07-22 | 4:33:10 PM | 149.060 | 0 |
| 2024-07-22 | 4:20:21 PM | 149.060 | 0 |
| 2024-07-22 | 3:15:40 PM | 149.080 | 0 |
| 2024-07-22 | 2:09:40 PM | 149.130 | 0 |
| 2024-07-22 | 1:05:37 PM | 149.070 | 0 |
| 2024-07-22 | 12:02:36 PM | 149.070 | 0 |
| 2024-07-22 | 10:56:19 AM | 149.060 | 0 |
| 2024-07-22 | 9:56:09 AM | 149.010 | 0 |
| 2024-07-22 | 8:34:43 AM | 148.650 | 0 |
| 2024-07-19 | 9:43:56 PM | 148.720 | 0 |
| 2024-07-19 | 9:21:27 PM | 148.720 | 0 |