Soc. Generale Bonus Zert MRK 27.0.../ DE000SU1F6D9 /
| 23.07.2024 21:39:26 | Diff. +0.210 | Volumen | Geld08:00:00 | Brief08:00:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 148.790EUR | +0.14% | 0 Umsatz: 0.000 |
148.700Geld Vol: 250 | 149.550Brief Vol: 250 | 149.190 | 148.690 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.07.2024 | 21:39:26 | 148.790 | 0 |
| 23.07.2024 | 20:52:27 | 148.790 | 0 |
| 23.07.2024 | 19:47:03 | 148.810 | 0 |
| 23.07.2024 | 18:35:18 | 148.800 | 0 |
| 23.07.2024 | 17:28:49 | 149.110 | 0 |
| 23.07.2024 | 16:23:26 | 149.080 | 0 |
| 23.07.2024 | 15:16:54 | 149.070 | 0 |
| 23.07.2024 | 14:10:05 | 149.050 | 0 |
| 23.07.2024 | 13:05:26 | 149.170 | 0 |
| 23.07.2024 | 12:53:23 | 149.190 | 0 |
| 23.07.2024 | 12:01:23 | 149.120 | 0 |
| 23.07.2024 | 10:56:58 | 149.070 | 0 |
| 23.07.2024 | 09:50:18 | 149.060 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
