Soc. Generale Bonus Zert MRK 27.0.../ DE000SV4G3W0 /
| 8/1/2024 3:53:26 PM | Chg. +0.680 | Volume | Bid4:05:33 PM | Ask4:05:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 208.290EUR | +0.33% | 0 Turnover: 0.000 |
208.180Bid Size: 2,000 | 208.230Ask Size: 2,000 | 208.960 | 207.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 3:53:26 PM | 208.290 | 0 |
| 8/1/2024 | 2:38:59 PM | 207.720 | 0 |
| 8/1/2024 | 1:24:24 PM | 208.380 | 0 |
| 8/1/2024 | 12:17:23 PM | 208.280 | 0 |
| 8/1/2024 | 11:07:06 AM | 208.900 | 0 |
| 8/1/2024 | 9:57:00 AM | 208.870 | 0 |
| 8/1/2024 | 9:28:48 AM | 208.960 | 0 |
| 8/1/2024 | 8:49:49 AM | 207.910 | 0 |
| 7/31/2024 | 4:36:54 PM | 207.610 | 0 |
| 7/31/2024 | 4:35:37 PM | 207.660 | 0 |
| 7/31/2024 | 3:33:21 PM | 207.580 | 0 |
| 7/31/2024 | 2:30:46 PM | 206.750 | 0 |
| 7/31/2024 | 1:23:10 PM | 207.090 | 0 |
All quotes in EUR
