| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:23:10 PM | 207.090 | 0 |
| 2024-07-31 | 12:11:52 PM | 207.620 | 0 |
| 2024-07-31 | 11:03:26 AM | 207.580 | 0 |
| 2024-07-31 | 10:00:55 AM | 208.250 | 0 |
| 2024-07-31 | 8:54:25 AM | 207.440 | 0 |
| 2024-07-31 | 8:34:28 AM | 207.450 | 0 |
| 2024-07-30 | 9:45:07 PM | 207.420 | 0 |
| 2024-07-30 | 9:26:48 PM | 207.410 | 0 |
| 2024-07-30 | 8:25:05 PM | 207.330 | 0 |
| 2024-07-30 | 7:17:01 PM | 207.340 | 0 |
| 2024-07-30 | 6:02:07 PM | 207.500 | 0 |
| 2024-07-30 | 4:55:35 PM | 207.780 | 0 |
| 2024-07-30 | 3:39:08 PM | 207.880 | 0 |