Soc. Generale Bonus Zert MRK 27.0.../ DE000SV4G3W0 /
| 01/08/2024 16:56:38 | Chg. +0.700 | Volume | Bid17:09:16 | Ask17:09:16 | High | Low |
|---|---|---|---|---|---|---|
| 208.310EUR | +0.34% | 0 Turnover: 0.000 |
208.340Bid Size: 2,000 | 208.390Ask Size: 2,000 | 208.960 | 207.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 16:56:38 | 208.310 | 0 |
| 01/08/2024 | 15:53:26 | 208.290 | 0 |
| 01/08/2024 | 14:38:59 | 207.720 | 0 |
| 01/08/2024 | 13:24:24 | 208.380 | 0 |
| 01/08/2024 | 12:17:23 | 208.280 | 0 |
| 01/08/2024 | 11:07:06 | 208.900 | 0 |
| 01/08/2024 | 09:57:00 | 208.870 | 0 |
| 01/08/2024 | 09:28:48 | 208.960 | 0 |
| 01/08/2024 | 08:49:49 | 207.910 | 0 |
| 31/07/2024 | 16:36:54 | 207.610 | 0 |
| 31/07/2024 | 16:35:37 | 207.660 | 0 |
| 31/07/2024 | 15:33:21 | 207.580 | 0 |
| 31/07/2024 | 14:30:46 | 206.750 | 0 |
All quotes in EUR
