Soc. Generale Bonus Zert MRK 27.0.../ DE000SV4G3S8 /
| 30/07/2024 08:56:16 | Chg. -0.140 | Volume | Bid09:40:18 | Ask09:40:18 | High | Low |
|---|---|---|---|---|---|---|
| 200.410EUR | -0.07% | 0 Turnover: 0.000 |
200.930Bid Size: 3,000 | 200.980Ask Size: 3,000 | 200.410 | 200.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 08:56:16 | 200.410 | 0 |
| 29/07/2024 | 21:45:50 | 200.550 | 0 |
| 29/07/2024 | 20:54:27 | 200.510 | 0 |
| 29/07/2024 | 19:53:26 | 200.470 | 0 |
| 29/07/2024 | 18:46:50 | 200.520 | 0 |
| 29/07/2024 | 17:35:45 | 200.470 | 0 |
| 29/07/2024 | 16:32:07 | 200.870 | 0 |
| 29/07/2024 | 15:29:48 | 200.950 | 0 |
| 29/07/2024 | 14:17:34 | 201.260 | 0 |
| 29/07/2024 | 13:14:59 | 201.220 | 0 |
| 29/07/2024 | 12:05:51 | 201.240 | 0 |
| 29/07/2024 | 11:01:54 | 201.170 | 0 |
| 29/07/2024 | 09:59:02 | 201.100 | 0 |
All quotes in EUR
