| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:45:11 PM | 201.320 | 0 |
| 2024-09-04 | 5:01:01 PM | 201.610 | 0 |
| 2024-09-04 | 4:39:58 PM | 201.620 | 0 |
| 2024-09-04 | 3:37:09 PM | 201.640 | 0 |
| 2024-09-04 | 2:31:32 PM | 201.660 | 0 |
| 2024-09-04 | 1:24:53 PM | 201.660 | 0 |
| 2024-09-04 | 12:14:58 PM | 201.650 | 0 |
| 2024-09-04 | 10:58:28 AM | 201.650 | 0 |
| 2024-09-04 | 9:56:24 AM | 201.700 | 0 |
| 2024-09-04 | 8:47:38 AM | 201.210 | 0 |
| 2024-09-04 | 8:39:48 AM | 201.210 | 0 |
| 2024-09-03 | 9:47:00 PM | 201.310 | 0 |
| 2024-09-03 | 8:59:30 PM | 201.310 | 0 |