Soc. Generale Bonus Zert MRK 27.0.../ DE000SV4G3P4 /
| 09/07/2024 15:25:51 | Chg. +0.400 | Volume | Bid15:38:52 | Ask15:38:52 | High | Low |
|---|---|---|---|---|---|---|
| 193.660EUR | +0.21% | 0 Turnover: 0.000 |
193.760Bid Size: 3,000 | 193.810Ask Size: 3,000 | 193.850 | 193.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 15:25:51 | 193.660 | 0 |
| 09/07/2024 | 14:16:56 | 193.850 | 0 |
| 09/07/2024 | 13:15:23 | 193.830 | 0 |
| 09/07/2024 | 12:01:04 | 193.850 | 0 |
| 09/07/2024 | 10:59:51 | 193.850 | 0 |
| 09/07/2024 | 10:20:14 | 193.580 | 0 |
| 09/07/2024 | 09:45:31 | 193.540 | 0 |
| 09/07/2024 | 08:50:32 | 193.210 | 0 |
| 09/07/2024 | 08:24:44 | 193.330 | 0 |
| 08/07/2024 | 21:44:57 | 193.260 | 0 |
| 08/07/2024 | 21:11:48 | 193.220 | 0 |
| 08/07/2024 | 20:09:17 | 193.040 | 0 |
| 08/07/2024 | 18:52:38 | 193.000 | 0 |
All quotes in EUR
