| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:15:45 AM | 194.890 | 0 |
| 2024-08-02 | 10:00:53 AM | 194.820 | 0 |
| 2024-08-02 | 9:48:40 AM | 194.820 | 0 |
| 2024-08-02 | 8:53:01 AM | 194.550 | 0 |
| 2024-08-02 | 8:49:15 AM | 194.560 | 0 |
| 2024-08-01 | 9:36:23 PM | 194.650 | 0 |
| 2024-08-01 | 8:44:26 PM | 194.660 | 0 |
| 2024-08-01 | 7:37:23 PM | 194.660 | 0 |
| 2024-08-01 | 6:36:15 PM | 194.670 | 0 |
| 2024-08-01 | 5:32:18 PM | 194.660 | 0 |
| 2024-08-01 | 3:17:31 PM | 194.940 | 0 |
| 2024-08-01 | 2:13:23 PM | 194.960 | 0 |
| 2024-08-01 | 1:11:59 PM | 195.010 | 0 |