| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 10:59:06 AM | 195.700 | 0 |
| 9/6/2024 | 10:34:48 AM | 195.700 | 0 |
| 9/6/2024 | 9:57:09 AM | 195.700 | 0 |
| 9/6/2024 | 9:48:02 AM | 195.700 | 0 |
| 9/6/2024 | 8:56:26 AM | 195.210 | 0 |
| 9/5/2024 | 9:46:43 PM | 195.370 | 0 |
| 9/5/2024 | 9:15:15 PM | 195.370 | 0 |
| 9/5/2024 | 8:03:00 PM | 195.370 | 0 |
| 9/5/2024 | 6:57:59 PM | 195.370 | 0 |
| 9/5/2024 | 5:51:21 PM | 195.370 | 0 |
| 9/5/2024 | 4:39:02 PM | 195.700 | 0 |
| 9/5/2024 | 4:34:55 PM | 195.700 | 0 |
| 9/5/2024 | 3:55:27 PM | 195.700 | 0 |