Soc. Generale Bonus Zert MRK 27.0.../ DE000SU51KJ8 /
| 04/09/2024 20:57:11 | Chg. -0.260 | Volume | Bid21:05:41 | Ask21:05:41 | High | Low |
|---|---|---|---|---|---|---|
| 172.900EUR | -0.15% | 0 Turnover: 0.000 |
172.850Bid Size: 750 | 173.480Ask Size: 750 | 173.220 | 172.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 20:57:11 | 172.900 | 0 |
| 04/09/2024 | 19:46:47 | 172.780 | 0 |
| 04/09/2024 | 18:40:00 | 173.080 | 0 |
| 04/09/2024 | 17:29:47 | 173.120 | 0 |
| 04/09/2024 | 16:59:06 | 173.220 | 0 |
| 04/09/2024 | 16:22:20 | 173.190 | 0 |
| 04/09/2024 | 15:21:11 | 172.530 | 0 |
| 04/09/2024 | 14:20:58 | 172.740 | 0 |
| 04/09/2024 | 13:15:58 | 172.830 | 0 |
| 04/09/2024 | 12:15:27 | 172.910 | 0 |
| 04/09/2024 | 11:01:18 | 172.900 | 0 |
| 04/09/2024 | 09:56:34 | 173.170 | 0 |
| 04/09/2024 | 08:49:10 | 172.650 | 0 |
All quotes in EUR
