Soc. Generale Bonus Zert MRK 27.0.../ DE000SU51KJ8 /
| 11/11/2024 08:45:23 | Chg. +0.190 | Volume | Bid08:49:37 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 168.350EUR | +0.11% | 0 Turnover: 0.000 |
168.380Bid Size: 150 | -Ask Size: - | 168.350 | 168.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 08:45:23 | 168.350 | 0 |
| 08/11/2024 | 21:46:40 | 168.160 | 0 |
| 08/11/2024 | 21:16:15 | 168.210 | 0 |
| 08/11/2024 | 20:01:28 | 167.990 | 0 |
| 08/11/2024 | 18:58:31 | 167.960 | 0 |
| 08/11/2024 | 17:55:43 | 167.960 | 0 |
| 08/11/2024 | 16:51:22 | 168.620 | 0 |
| 08/11/2024 | 15:47:17 | 168.060 | 0 |
| 08/11/2024 | 15:21:52 | 168.480 | 0 |
| 08/11/2024 | 14:30:35 | 168.500 | 0 |
| 08/11/2024 | 13:22:27 | 168.840 | 0 |
| 08/11/2024 | 12:22:56 | 168.550 | 0 |
| 08/11/2024 | 12:12:31 | 168.450 | 0 |
All quotes in EUR
