Soc. Generale Bonus Zert MRK 27.0.../ DE000SU51KA7 /
| 04.09.2024 15:21:39 | Diff. -0.070 | Volumen | Geld15:56:42 | Brief15:56:42 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 158.760EUR | -0.04% | 0 Umsatz: 0.000 |
158.890Geld Vol: 2'000 | 158.940Brief Vol: 2'000 | 159.040 | 158.480 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 15:21:39 | 158.760 | 0 |
| 04.09.2024 | 14:14:08 | 158.820 | 0 |
| 04.09.2024 | 13:06:59 | 158.850 | 0 |
| 04.09.2024 | 12:04:13 | 158.940 | 0 |
| 04.09.2024 | 11:01:57 | 158.890 | 0 |
| 04.09.2024 | 09:56:21 | 159.040 | 0 |
| 04.09.2024 | 08:54:56 | 158.480 | 0 |
| 04.09.2024 | 08:39:26 | 158.590 | 0 |
| 03.09.2024 | 21:51:12 | 158.830 | 0 |
| 03.09.2024 | 20:59:16 | 158.850 | 0 |
| 03.09.2024 | 19:51:48 | 158.770 | 0 |
| 03.09.2024 | 18:41:07 | 158.820 | 0 |
| 03.09.2024 | 17:39:12 | 158.800 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
