| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 21:07:39 | 155.750 | 0 |
| 26/07/2024 | 20:03:25 | 156.120 | 0 |
| 26/07/2024 | 18:57:12 | 156.350 | 0 |
| 26/07/2024 | 17:53:11 | 156.100 | 0 |
| 26/07/2024 | 16:37:07 | 156.200 | 0 |
| 26/07/2024 | 15:26:58 | 155.850 | 0 |
| 26/07/2024 | 14:24:00 | 155.440 | 0 |
| 26/07/2024 | 13:09:55 | 155.520 | 0 |
| 26/07/2024 | 12:04:17 | 155.140 | 0 |
| 26/07/2024 | 11:21:57 | 155.150 | 0 |
| 26/07/2024 | 10:54:16 | 155.090 | 0 |
| 26/07/2024 | 10:20:54 | 155.210 | 0 |
| 26/07/2024 | 09:48:40 | 155.120 | 0 |