Soc. Generale Bonus Zert MRK 27.0.../ DE000SU51KL4 /
| 11/8/2024 9:49:16 PM | Chg. -0.130 | Volume | Bid8:38:28 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 172.010EUR | -0.08% | 0 Turnover: 0.000 |
172.550Bid Size: 100 | -Ask Size: - | 174.170 | 171.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:49:16 PM | 172.010 | 0 |
| 11/8/2024 | 9:23:37 PM | 172.020 | 0 |
| 11/8/2024 | 8:08:14 PM | 171.770 | 0 |
| 11/8/2024 | 6:54:57 PM | 171.700 | 0 |
| 11/8/2024 | 5:41:06 PM | 171.440 | 0 |
| 11/8/2024 | 4:34:59 PM | 172.360 | 0 |
| 11/8/2024 | 3:33:44 PM | 172.200 | 0 |
| 11/8/2024 | 3:18:12 PM | 172.420 | 0 |
| 11/8/2024 | 2:24:58 PM | 172.340 | 0 |
| 11/8/2024 | 1:14:28 PM | 172.680 | 0 |
| 11/8/2024 | 12:17:07 PM | 172.230 | 0 |
| 11/8/2024 | 12:09:01 PM | 172.140 | 0 |
| 11/8/2024 | 11:00:16 AM | 173.310 | 0 |
All quotes in EUR
