Soc. Generale Bonus Zert MRK 27.0.../ DE000SU51KD1 /
| 04.09.2024 18:54:49 | Diff. -0.070 | Volumen | Geld19:01:22 | Brief19:01:22 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 162.420EUR | -0.04% | 0 Umsatz: 0.000 |
162.430Geld Vol: 750 | 163.060Brief Vol: 750 | 162.680 | 162.180 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 18:54:49 | 162.420 | 0 |
| 04.09.2024 | 17:54:12 | 162.380 | 0 |
| 04.09.2024 | 16:55:56 | 162.670 | 0 |
| 04.09.2024 | 16:43:20 | 162.630 | 0 |
| 04.09.2024 | 15:28:35 | 162.320 | 0 |
| 04.09.2024 | 14:26:23 | 162.390 | 0 |
| 04.09.2024 | 13:18:19 | 162.430 | 0 |
| 04.09.2024 | 12:10:41 | 162.480 | 0 |
| 04.09.2024 | 11:00:30 | 162.460 | 0 |
| 04.09.2024 | 09:52:55 | 162.680 | 0 |
| 04.09.2024 | 08:48:41 | 162.180 | 0 |
| 04.09.2024 | 08:35:57 | 162.210 | 0 |
| 03.09.2024 | 21:48:48 | 162.490 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
