| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:37:52 PM | 158.690 | 0 |
| 2024-07-26 | 9:20:35 PM | 158.590 | 0 |
| 2024-07-26 | 8:04:22 PM | 158.680 | 0 |
| 2024-07-26 | 7:04:08 PM | 158.470 | 0 |
| 2024-07-26 | 5:56:57 PM | 158.550 | 0 |
| 2024-07-26 | 4:46:22 PM | 158.720 | 0 |
| 2024-07-26 | 3:35:12 PM | 158.540 | 0 |
| 2024-07-26 | 2:26:14 PM | 157.900 | 0 |
| 2024-07-26 | 1:19:05 PM | 157.780 | 0 |
| 2024-07-26 | 12:16:55 PM | 157.780 | 0 |
| 2024-07-26 | 11:21:49 AM | 157.380 | 0 |
| 2024-07-26 | 11:09:09 AM | 157.330 | 0 |
| 2024-07-26 | 10:14:52 AM | 157.460 | 0 |