Soc. Generale Bonus Zert MRK 27.0.../ DE000SU51KE9 /
| 2024-07-29 6:14:18 PM | Chg. +0.890 | Volume | Bid6:36:56 PM | Ask6:36:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 163.230EUR | +0.55% | 0 Turnover: 0.000 |
163.240Bid Size: 750 | 163.920Ask Size: 750 | 164.490 | 163.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:14:18 PM | 163.230 | 0 |
| 2024-07-29 | 5:09:26 PM | 163.510 | 0 |
| 2024-07-29 | 3:53:50 PM | 163.800 | 0 |
| 2024-07-29 | 2:37:50 PM | 164.160 | 0 |
| 2024-07-29 | 1:25:20 PM | 163.680 | 0 |
| 2024-07-29 | 12:09:57 PM | 164.490 | 0 |
| 2024-07-29 | 11:02:03 AM | 164.160 | 0 |
| 2024-07-29 | 9:53:19 AM | 164.080 | 0 |
| 2024-07-29 | 8:57:21 AM | 163.040 | 0 |
| 2024-07-29 | 8:25:25 AM | 163.170 | 0 |
| 2024-07-26 | 9:36:57 PM | 162.340 | 0 |
| 2024-07-26 | 8:31:12 PM | 162.230 | 0 |
| 2024-07-26 | 7:17:12 PM | 162.220 | 0 |
All quotes in EUR
