Soc. Generale Bonus Zert MRK 27.0.../ DE000SU51J86 /
| 04.09.2024 21:44:03 | Diff. -0,060 | Volumen | Geld21:59:43 | Brief21:59:43 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 159,300EUR | -0,04% | 0 Umsatz: 0.000 |
159,310Geld Vol: 750 | 159,940Brief Vol: 750 | 159,580 | 159,040 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 21:44:03 | 159,300 | 0 |
| 04.09.2024 | 21:21:18 | 159,290 | 0 |
| 04.09.2024 | 20:08:08 | 159,290 | 0 |
| 04.09.2024 | 18:57:56 | 159,310 | 0 |
| 04.09.2024 | 17:57:21 | 159,270 | 0 |
| 04.09.2024 | 17:01:08 | 159,560 | 0 |
| 04.09.2024 | 16:50:13 | 159,570 | 0 |
| 04.09.2024 | 15:36:23 | 159,420 | 0 |
| 04.09.2024 | 14:24:19 | 159,380 | 0 |
| 04.09.2024 | 13:20:29 | 159,410 | 0 |
| 04.09.2024 | 12:05:29 | 159,480 | 0 |
| 04.09.2024 | 10:57:57 | 159,440 | 0 |
| 04.09.2024 | 09:57:22 | 159,580 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
