Soc. Generale Bonus Zert MRK 26.0.../ DE000SY759F1 /
| 9/4/2024 9:23:26 AM | Chg. -1.29 | Volume | Bid9:04:12 PM | Ask9:04:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 182.71EUR | -0.70% | - Turnover: - |
182.38Bid Size: 500 | 183.05Ask Size: 500 | 182.71 | 182.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 9:23:26 AM | 182.71 | 0 |
| 9/3/2024 | 9:37:54 AM | 184.00 | 0 |
| 9/2/2024 | 8:50:01 PM | 183.25 | 0 |
| 9/2/2024 | 5:20:12 PM | 183.51 | 0 |
| 9/2/2024 | 4:50:08 PM | 183.42 | 0 |
| 9/2/2024 | 3:39:15 PM | 183.40 | 0 |
| 9/2/2024 | 2:41:41 PM | 183.33 | 0 |
| 9/2/2024 | 2:00:10 PM | 183.39 | 0 |
| 9/2/2024 | 12:00:10 PM | 183.20 | 0 |
| 9/2/2024 | 11:00:34 AM | 182.89 | 0 |
| 9/2/2024 | 10:01:26 AM | 183.41 | 0 |
| 9/2/2024 | 9:46:17 AM | 183.35 | 0 |
| 9/2/2024 | 9:30:05 AM | 183.44 | 0 |
All quotes in EUR
