Soc. Generale Bonus Zert MRK 26.0.../ DE000SY759H7 /
| 9/4/2024 9:23:26 AM | Chg. -4.06 | Volume | Bid9:06:05 PM | Ask9:06:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 178.24EUR | -2.23% | - Turnover: - |
177.94Bid Size: 250 | 178.80Ask Size: 250 | 178.24 | 178.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 9:23:26 AM | 178.24 | 0 |
| 9/3/2024 | 9:37:54 AM | 182.30 | 0 |
| 9/2/2024 | 8:50:01 PM | 180.75 | 0 |
| 9/2/2024 | 5:20:12 PM | 181.00 | 0 |
| 9/2/2024 | 4:50:08 PM | 180.80 | 0 |
| 9/2/2024 | 3:39:15 PM | 180.72 | 0 |
| 9/2/2024 | 2:41:41 PM | 180.55 | 0 |
| 9/2/2024 | 2:00:10 PM | 180.53 | 0 |
| 9/2/2024 | 12:00:10 PM | 180.13 | 0 |
| 9/2/2024 | 11:00:34 AM | 179.54 | 0 |
| 9/2/2024 | 10:01:26 AM | 180.79 | 0 |
| 9/2/2024 | 9:46:17 AM | 180.92 | 0 |
| 9/2/2024 | 9:30:05 AM | 181.04 | 0 |
All quotes in EUR
