Soc. Generale Bonus Zert MRK 26.0.../ DE000SW9M702 /
| 07/10/2024 21:35:42 | Chg. -1.400 | Volume | Bid21:59:55 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 163.520EUR | -0.85% | 0 Turnover: 0.000 |
163.510Bid Size: 500 | -Ask Size: - | 164.280 | 163.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 21:35:42 | 163.520 | 0 |
| 07/10/2024 | 20:25:52 | 163.550 | 0 |
| 07/10/2024 | 19:21:14 | 163.690 | 0 |
| 07/10/2024 | 18:05:20 | 163.790 | 0 |
| 07/10/2024 | 16:48:48 | 164.280 | 0 |
| 07/10/2024 | 15:35:24 | 164.210 | 0 |
| 07/10/2024 | 15:22:14 | 164.210 | 0 |
| 07/10/2024 | 14:22:23 | 164.230 | 0 |
| 07/10/2024 | 13:18:56 | 164.200 | 0 |
| 07/10/2024 | 12:12:02 | 164.000 | 0 |
| 07/10/2024 | 11:01:21 | 163.890 | 0 |
| 07/10/2024 | 09:47:10 | 164.000 | 0 |
| 07/10/2024 | 09:26:05 | 164.100 | 0 |
All quotes in EUR
