| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:55:19 AM | 160.730 | 0 |
| 2024-07-26 | 8:48:57 AM | 160.510 | 0 |
| 2024-07-25 | 9:39:01 PM | 160.610 | 0 |
| 2024-07-25 | 8:56:31 PM | 160.540 | 0 |
| 2024-07-25 | 7:45:04 PM | 160.390 | 0 |
| 2024-07-25 | 6:44:03 PM | 160.830 | 0 |
| 2024-07-25 | 5:42:01 PM | 160.530 | 0 |
| 2024-07-25 | 4:30:22 PM | 160.810 | 0 |
| 2024-07-25 | 3:28:23 PM | 159.820 | 0 |
| 2024-07-25 | 2:14:03 PM | 160.050 | 0 |
| 2024-07-25 | 1:10:39 PM | 160.030 | 0 |
| 2024-07-25 | 12:32:11 PM | 159.620 | 0 |
| 2024-07-25 | 12:09:53 PM | 160.020 | 0 |