| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 6:47:10 PM | 168.540 | 0 |
| 2024-09-02 | 5:32:28 PM | 168.500 | 0 |
| 2024-09-02 | 4:46:20 PM | 168.620 | 0 |
| 2024-09-02 | 4:28:32 PM | 168.570 | 0 |
| 2024-09-02 | 3:45:40 PM | 168.590 | 0 |
| 2024-09-02 | 3:13:11 PM | 168.620 | 0 |
| 2024-09-02 | 2:11:31 PM | 168.610 | 0 |
| 2024-09-02 | 12:59:57 PM | 168.570 | 0 |
| 2024-09-02 | 12:24:57 PM | 168.560 | 0 |
| 2024-09-02 | 11:59:15 AM | 168.450 | 0 |
| 2024-09-02 | 10:52:21 AM | 168.340 | 0 |
| 2024-09-02 | 9:50:35 AM | 168.550 | 0 |
| 2024-08-30 | 9:40:27 PM | 168.850 | 0 |