Soc. Generale Bonus Zert MO 26.09.../ DE000SW8WX57 /
| 12/07/2024 17:03:14 | Chg. +0.360 | Volume | Bid17:31:46 | Ask17:31:46 | High | Low |
|---|---|---|---|---|---|---|
| 45.330EUR | +0.80% | 0 Turnover: 0.000 |
45.310Bid Size: 15,000 | 45.340Ask Size: 15,000 | 45.330 | 45.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 17:03:14 | 45.330 | 0 |
| 12/07/2024 | 15:58:25 | 45.200 | 0 |
| 12/07/2024 | 14:50:21 | 45.060 | 0 |
| 12/07/2024 | 13:33:52 | 45.090 | 0 |
| 12/07/2024 | 12:20:05 | 45.070 | 0 |
| 12/07/2024 | 11:11:21 | 45.110 | 0 |
| 12/07/2024 | 09:57:54 | 45.120 | 0 |
| 12/07/2024 | 08:54:10 | 45.100 | 0 |
| 11/07/2024 | 21:43:32 | 44.970 | 0 |
| 11/07/2024 | 21:02:38 | 44.990 | 0 |
| 11/07/2024 | 19:49:40 | 45.160 | 0 |
| 11/07/2024 | 18:47:43 | 45.170 | 0 |
| 11/07/2024 | 17:45:29 | 45.130 | 0 |
All quotes in EUR
