Soc. Generale Bonus Zert LOR 30.1.../ DE000SY22ZM3 /
| 09/08/2024 21:48:45 | Chg. -4.000 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 393.230EUR | -1.01% | 0 Turnover: 0.000 |
393.510Bid Size: 100 | 396.220Ask Size: 100 | 397.540 | 392.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:48:45 | 393.230 | 0 |
| 09/08/2024 | 20:38:28 | 393.350 | 0 |
| 09/08/2024 | 19:34:09 | 395.020 | 0 |
| 09/08/2024 | 18:19:24 | 392.920 | 0 |
| 09/08/2024 | 17:03:52 | 394.040 | 0 |
| 09/08/2024 | 16:53:31 | 393.540 | 0 |
| 09/08/2024 | 15:47:22 | 392.490 | 0 |
| 09/08/2024 | 15:42:35 | 392.510 | 0 |
| 09/08/2024 | 14:39:02 | 392.780 | 0 |
| 09/08/2024 | 13:23:01 | 394.550 | 0 |
| 09/08/2024 | 12:11:23 | 396.100 | 0 |
| 09/08/2024 | 11:00:14 | 396.340 | 0 |
| 09/08/2024 | 09:57:29 | 395.140 | 0 |
All quotes in EUR
