| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:44:57 AM | 395.970 | 0 |
| 2024-08-09 | 8:36:33 AM | 397.540 | 0 |
| 2024-08-08 | 9:49:38 PM | 397.230 | 0 |
| 2024-08-08 | 9:01:40 PM | 397.080 | 0 |
| 2024-08-08 | 7:54:13 PM | 396.830 | 0 |
| 2024-08-08 | 6:48:34 PM | 396.710 | 0 |
| 2024-08-08 | 5:40:58 PM | 395.200 | 0 |
| 2024-08-08 | 4:34:51 PM | 396.420 | 0 |
| 2024-08-08 | 3:45:53 PM | 395.080 | 0 |
| 2024-08-08 | 3:31:41 PM | 394.300 | 0 |
| 2024-08-08 | 2:44:03 PM | 394.380 | 0 |
| 2024-08-08 | 2:17:50 PM | 392.640 | 0 |
| 2024-08-08 | 1:10:50 PM | 393.250 | 0 |