Soc. Generale Bonus Zert LOR 27.0.../ DE000SW825B1 /
| 16/08/2024 11:43:10 | Chg. +0.650 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 437.830EUR | +0.15% | 0 Turnover: 0.000 |
436.890Bid Size: 150 | 438.580Ask Size: 150 | 437.830 | 437.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 11:43:10 | 437.830 | 0 |
| 15/08/2024 | 10:03:29 | 437.180 | 0 |
| 14/08/2024 | 10:10:04 | 436.230 | 0 |
| 13/08/2024 | 21:49:36 | 434.480 | 0 |
| 13/08/2024 | 21:15:18 | 434.410 | 0 |
| 13/08/2024 | 20:15:02 | 434.870 | 0 |
| 13/08/2024 | 18:59:38 | 434.900 | 0 |
| 13/08/2024 | 17:48:13 | 434.490 | 0 |
| 13/08/2024 | 16:37:07 | 435.480 | 0 |
| 13/08/2024 | 16:30:03 | 435.390 | 0 |
| 13/08/2024 | 15:50:25 | 434.810 | 0 |
| 13/08/2024 | 15:31:42 | 434.020 | 0 |
| 13/08/2024 | 14:17:52 | 433.940 | 0 |
All quotes in EUR
