| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 13/08/2024 | 13:07:22 | 433.570 | 0 |
| 13/08/2024 | 12:13:35 | 433.180 | 0 |
| 13/08/2024 | 12:02:46 | 433.250 | 0 |
| 13/08/2024 | 10:53:24 | 433.230 | 0 |
| 13/08/2024 | 10:42:23 | 433.640 | 0 |
| 13/08/2024 | 9:48:50 | 433.630 | 0 |
| 13/08/2024 | 8:53:28 | 431.920 | 0 |
| 12/08/2024 | 21:47:59 | 431.430 | 0 |
| 12/08/2024 | 20:28:57 | 430.870 | 0 |
| 12/08/2024 | 19:27:21 | 430.780 | 0 |
| 12/08/2024 | 18:11:17 | 431.070 | 0 |
| 12/08/2024 | 16:58:35 | 433.690 | 0 |
| 12/08/2024 | 15:42:10 | 433.200 | 0 |