Soc. Generale Bonus Zert LOR 27.0.../ DE000SW7FZK1 /
| 16.10.2024 11:01:10 | Zm. -2,350 | Wolumen | Bid11:07:50 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 444,780EUR | -0,53% | 0 Obrót: 0.000 |
443,320Wolumen Bid: 500 | -Wolumen Ask: - | 444,780 | 438,920 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.10.2024 | 11:01:10 | 444,780 | 0 |
| 16.10.2024 | 10:12:28 | 442,260 | 0 |
| 16.10.2024 | 09:52:42 | 443,120 | 0 |
| 16.10.2024 | 09:31:31 | 438,920 | 0 |
| 16.10.2024 | 08:51:56 | 440,020 | 0 |
| 15.10.2024 | 21:46:26 | 447,130 | 0 |
| 15.10.2024 | 20:53:19 | 447,290 | 0 |
| 15.10.2024 | 17:40:59 | 450,690 | 0 |
| 15.10.2024 | 16:33:32 | 451,580 | 0 |
| 15.10.2024 | 15:27:03 | 453,450 | 0 |
| 15.10.2024 | 14:16:07 | 455,330 | 0 |
| 15.10.2024 | 13:10:12 | 454,530 | 0 |
| 15.10.2024 | 12:08:20 | 454,900 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
