| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:28:55 AM | 440.570 | 0 |
| 2024-09-13 | 8:54:14 AM | 438.580 | 0 |
| 2024-09-12 | 9:38:52 PM | 438.160 | 0 |
| 2024-09-12 | 9:07:02 PM | 438.390 | 0 |
| 2024-09-12 | 7:54:02 PM | 438.230 | 0 |
| 2024-09-12 | 6:50:15 PM | 438.150 | 0 |
| 2024-09-12 | 5:47:04 PM | 437.310 | 0 |
| 2024-09-12 | 4:42:27 PM | 437.250 | 0 |
| 2024-09-12 | 4:05:31 PM | 436.960 | 0 |
| 2024-09-12 | 3:39:10 PM | 437.970 | 0 |
| 2024-09-12 | 2:38:05 PM | 439.270 | 0 |
| 2024-09-12 | 1:21:22 PM | 438.870 | 0 |
| 2024-09-12 | 12:13:55 PM | 439.950 | 0 |