Soc. Generale Bonus Zert LOR 26.0.../ DE000SW7XQ49 /
| 09/08/2024 21:46:57 | Chg. -4.260 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 410.120EUR | -1.03% | 0 Turnover: 0.000 |
410.320Bid Size: 100 | 413.280Ask Size: 100 | 413.760 | 408.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:46:57 | 410.120 | 0 |
| 09/08/2024 | 21:22:37 | 409.850 | 0 |
| 09/08/2024 | 20:07:37 | 411.220 | 0 |
| 09/08/2024 | 19:02:01 | 410.170 | 0 |
| 09/08/2024 | 17:51:14 | 409.680 | 0 |
| 09/08/2024 | 16:55:43 | 409.910 | 0 |
| 09/08/2024 | 16:41:40 | 408.690 | 0 |
| 09/08/2024 | 15:45:43 | 408.790 | 0 |
| 09/08/2024 | 15:36:20 | 408.880 | 0 |
| 09/08/2024 | 14:21:42 | 409.520 | 0 |
| 09/08/2024 | 13:14:10 | 411.400 | 0 |
| 09/08/2024 | 12:07:45 | 413.120 | 0 |
| 09/08/2024 | 11:06:55 | 413.160 | 0 |
All quotes in EUR
